Indicators

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6000	0.6100	0.5993	0.6100	20,900	+0.01(+2.04%)
May 30, 2019	0.5950	0.5978	0.5900	0.5978	2,080	-0.01(-1.34%)
May 29, 2019	0.6260	0.6300	0.6059	0.6059	7,002	-0.00(-0.02%)
May 28, 2019	0.6900	0.6900	0.5900	0.6060	21,708	-0.08(-12.17%)
May 24, 2019	0.6700	0.6900	0.6700	0.6900	800	+0.02(+2.99%)
May 22, 2019		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
May 21, 2019	0.6950	0.6950	0.6450	0.6600	18,979	-0.03(-4.35%)
May 20, 2019	0.6300	0.7450	0.6300	0.6900	76,845	+0.11(+18.97%)
May 17, 2019	0.6149	0.6149	0.5600	0.5800	19,200	-0.03(-4.92%)
May 16, 2019	0.5500	0.6100	0.5500	0.6100	62,520	+0.09(+17.31%)
May 15, 2019	0.4700	0.5500	0.4700	0.5200	39,821	+0.05(+10.64%)
May 14, 2019	0.5200	0.5200	0.4700	0.4700	17,369	-0.05(-9.62%)
May 13, 2019	0.5000	0.5300	0.5000	0.5200	11,992	+0.02(+4.06%)
May 10, 2019	0.4997	0.4997	0.4997	0.4997	4,500	+0.01(+3.07%)
May 09, 2019	0.4800	0.4848	0.4800	0.4848	10,160	+0.03(+7.73%)
May 08, 2019	0.4500	0.4500	0.4500	0.4500	3,383	-0.02(-3.23%)
May 07, 2019	0.4700	0.4888	0.4650	0.4650	11,331	-0.01(-2.60%)
May 06, 2019	0.4699	0.4997	0.4699	0.4774	17,600	-0.01(-2.57%)
May 03, 2019	0.4300	0.4900	0.4300	0.4900	37,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.