Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.400 1.430 1.400 1.400 41,000 +0.00(+0.00%)
May 29, 2014 1.400 1.400 1.400 1.400 3,249 +0.00(+0.00%)
May 28, 2014 1.430 1.430 1.400 1.400 108,594 +0.00(+0.00%)
May 27, 2014 1.450 1.460 1.400 1.400 12,451 -0.06(-4.11%)
May 23, 2014 1.460 1.460 1.460 0 -0.03(-2.01%)
May 22, 2014 1.500 1.500 1.450 1.490 23,300 +0.03(+2.05%)
May 21, 2014 1.490 1.500 1.460 1.460 15,700 -0.03(-2.01%)
May 20, 2014 1.500 1.500 1.380 1.490 13,100 -0.06(-3.87%)
May 19, 2014 1.510 1.550 1.510 1.550 7,200 +0.04(+2.65%)
May 16, 2014 1.500 1.510 1.500 1.510 6,400 +0.06(+4.14%)
May 15, 2014 1.450 1.450 1.350 1.450 17,600 -0.01(-0.68%)
May 14, 2014 1.500 1.500 1.460 1.460 8,000 -0.07(-4.58%)
May 13, 2014 1.500 1.530 1.500 1.530 15,650 +0.03(+2.00%)
May 12, 2014 1.480 1.500 1.480 1.500 10,000 +0.05(+3.45%)
May 09, 2014 1.410 1.450 1.410 1.450 14,883 +0.00(+0.00%)
May 08, 2014 1.490 1.500 1.450 1.450 37,265 -0.04(-2.82%)
May 07, 2014 1.500 1.550 1.460 1.492 47,985 +0.00(+0.13%)
May 06, 2014 1.500 1.500 1.480 1.490 11,187 -0.01(-0.67%)
May 05, 2014 1.500 1.600 1.500 1.500 5,200 +0.05(+3.45%)
May 02, 2014 1.400 1.500 1.400 1.450 17,439 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.