Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		8.100	8.100	8.100	0	-0.15(-1.82%)
May 29, 2019		8.250	8.250	8.250	81	+0.00(+0.00%)
May 28, 2019		8.250	8.250	8.250	547	+0.00(+0.00%)
May 24, 2019	8.250	8.250	8.250	8.250	300	+0.05(+0.61%)
May 23, 2019	8.200	8.443	8.200	8.200	3,987	-0.38(-4.38%)
May 21, 2019		8.576	8.576	8.576	0	+0.11(+1.25%)
May 20, 2019		8.470	8.470	8.470	108	+0.00(+0.00%)
May 17, 2019	8.595	8.595	8.470	8.470	3,800	-0.45(-5.08%)
May 15, 2019		8.923	8.923	8.923	0	+0.00(+0.00%)
May 14, 2019		8.923	8.923	8.923	85	+0.00(+0.00%)
May 13, 2019		8.923	8.923	8.923	62	+0.00(+0.00%)
May 10, 2019	8.923	8.923	8.923	8.923	100	+0.08(+0.94%)
May 09, 2019	8.672	8.840	8.672	8.840	312	+0.14(+1.61%)
May 06, 2019		8.700	8.700	8.700	0	-0.50(-5.43%)
May 03, 2019	9.200	9.200	9.200	9.200	100	+0.00(+0.00%)
May 02, 2019	9.220	9.220	9.200	9.200	355	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.