Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		5.970	5.970	5.970	4	+0.34(+6.04%)
May 25, 2016	5.630	5.630	5.630	5.630	2,000	-0.16(-2.76%)
May 24, 2016	5.600	5.790	5.600	5.790	1,383	+0.11(+1.94%)
May 20, 2016		5.680	5.680	5.680	0	+0.28(+5.19%)
May 19, 2016	5.400	5.400	5.400	5.400	744	-0.28(-4.93%)
May 18, 2016	5.680	5.680	5.680	5.680	272	-0.07(-1.22%)
May 17, 2016	5.775	5.775	5.730	5.750	1,923	+0.10(+1.77%)
May 16, 2016	5.650	5.650	5.650	5.650	126	+0.20(+3.67%)
May 13, 2016	5.632	5.632	5.450	5.450	3,197	-0.30(-5.22%)
May 12, 2016	5.750	5.750	5.750	5.750	300	+0.12(+2.13%)
May 11, 2016	5.690	5.750	5.630	5.630	1,582	-0.03(-0.53%)
May 10, 2016	5.668	5.668	5.660	5.660	1,733	-0.16(-2.75%)
May 06, 2016		5.820	5.820	5.820	0	+0.22(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.