Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.170	7.260	7.146	7.260	2,402	+0.04(+0.55%)
May 27, 2015		7.220	7.220	7.220	0	+0.06(+0.84%)
May 26, 2015	7.270	7.270	7.090	7.160	1,825	-0.14(-1.92%)
May 21, 2015		7.300	7.300	7.300	0	+0.04(+0.55%)
May 20, 2015	6.990	7.350	6.990	7.260	1,473	-0.12(-1.63%)
May 19, 2015	7.380	7.380	7.380	7.380	102	-0.10(-1.28%)
May 18, 2015	7.190	7.492	7.190	7.476	2,784	-0.07(-0.98%)
May 15, 2015	7.600	7.630	7.550	7.550	1,812	-0.22(-2.83%)
May 14, 2015	7.560	7.770	7.560	7.770	1,303	+0.22(+2.91%)
May 13, 2015	7.170	7.550	7.170	7.550	5,313	+0.27(+3.71%)
May 12, 2015	7.280	7.280	7.280	7.280	671	+0.02(+0.28%)
May 11, 2015	6.920	7.400	6.920	7.260	4,634	-0.11(-1.49%)
May 08, 2015	7.490	7.490	7.370	7.370	918	-0.21(-2.77%)
May 07, 2015	7.580	7.580	7.580	7.580	272	+0.40(+5.57%)
May 06, 2015	7.000	7.180	7.000	7.180	2,277	-0.02(-0.28%)
May 05, 2015	7.090	7.200	7.090	7.200	7,236	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.