Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		1.912	1.912	1.912	0	+0.07(+3.93%)
May 29, 2013		1.840	1.840	1.840	7,272	+0.09(+5.14%)
May 28, 2013	1.750	1.750	1.750	1.750	200	+0.04(+2.34%)
May 24, 2013	1.710	1.710	1.710	1.710	400	+0.08(+5.23%)
May 23, 2013	1.625	1.625	1.625	1.625	6,800	+0.02(+1.24%)
May 22, 2013	1.690	1.698	1.605	1.605	13,800	+0.02(+1.16%)
May 21, 2013	1.550	1.600	1.550	1.587	7,700	-0.01(-0.83%)
May 20, 2013	1.530	1.620	1.530	1.600	15,700	-0.13(-7.27%)
May 16, 2013	1.726	1.726	1.726	1.726	1,200	+0.04(+2.10%)
May 15, 2013	1.683	1.690	1.683	1.690	6,300	-0.26(-13.33%)
May 13, 2013	1.950	1.950	1.950	1.950	2,500	+0.06(+3.29%)
May 10, 2013	1.930	1.940	1.888	1.888	5,900	-0.26(-12.05%)
May 09, 2013	2.105	2.147	2.101	2.147	4,224	+0.16(+7.98%)
May 08, 2013	1.984	1.988	1.984	1.988	5,300	+0.08(+4.43%)
May 07, 2013	1.946	1.946	1.903	1.903	600	-0.08(-4.13%)
May 06, 2013	1.986	1.986	1.986	1.986	400	+0.02(+1.15%)
May 03, 2013	1.963	1.963	1.963	1.963	100	+0.07(+3.86%)
May 02, 2013	1.890	1.890	1.890	1.890	100	+0.08(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.