Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.880 5.090 4.880 5.090 7,700 +0.16(+3.25%)
May 30, 2012 4.420 5.000 4.420 4.930 11,600 -0.08(-1.60%)
May 29, 2012 5.230 5.230 5.010 5.010 900 -0.04(-0.79%)
May 25, 2012 5.130 5.130 5.050 5.050 5,700 -0.16(-3.03%)
May 24, 2012 5.170 5.208 5.150 5.208 9,400 +0.23(+4.58%)
May 23, 2012 4.629 4.980 4.614 4.980 8,900 +0.44(+9.64%)
May 22, 2012 4.550 4.584 4.530 4.542 401,481 -0.01(-0.18%)
May 21, 2012 4.480 4.590 4.480 4.550 4,025 +0.00(+0.09%)
May 18, 2012 4.680 4.680 4.546 4.546 4,900 -0.04(-0.97%)
May 17, 2012 4.054 4.654 4.000 4.590 24,205 +0.70(+17.99%)
May 16, 2012 4.004 4.004 3.890 3.890 13,200 -0.29(-6.94%)
May 15, 2012 4.400 4.400 4.180 4.180 9,770 -0.29(-6.49%)
May 14, 2012 4.450 4.520 4.450 4.470 900 -0.27(-5.70%)
May 11, 2012 4.610 4.740 4.610 4.740 2,000 +0.06(+1.31%)
May 10, 2012 4.679 4.679 4.679 4.679 200 -0.05(-1.08%)
May 09, 2012 4.640 4.876 4.600 4.730 56,220 -0.07(-1.46%)
May 08, 2012 4.724 4.800 4.690 4.800 16,200 -0.07(-1.44%)
May 07, 2012 4.840 4.870 4.827 4.870 2,700 -0.09(-1.81%)
May 04, 2012 4.820 4.960 4.810 4.960 2,300 +0.13(+2.69%)
May 03, 2012 5.010 5.020 4.750 4.830 6,900 -0.25(-4.92%)
May 02, 2012 5.080 5.080 5.080 5.080 630 -0.12(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.