Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.085	2.271	2.085	2.271	5,500	+0.15(+6.99%)
May 28, 2009	2.123	2.123	2.123	2.123	500	+0.00(+0.03%)
May 26, 2009	2.142	2.122	2.122	2.122	0	-0.02(-0.92%)
May 22, 2009	2.142	2.142	2.142	2.142	1,000	+0.11(+5.25%)
May 21, 2009	1.994	2.035	1.994	2.035	12,000	+0.09(+4.66%)
May 20, 2009	1.891	1.945	1.891	1.945	24,550	+0.15(+8.58%)
May 15, 2009	1.791	1.791	1.791	1.791	0	-0.01(-0.44%)
May 13, 2009		1.799	1.799	1.799	0	+0.01(+0.80%)
May 12, 2009	1.869	1.869	1.785	1.785	15,000	-0.07(-3.64%)
May 11, 2009	1.852	1.852	1.852	1.852	1,000	+0.05(+2.80%)
May 08, 2009	1.802	1.802	1.802	1.802	5,000	+0.13(+7.75%)
May 07, 2009	1.660	1.674	1.660	1.672	7,100	+0.11(+6.96%)
May 05, 2009	1.563	1.563	1.563	1.563	0	-0.01(-0.76%)
May 04, 2009	1.585	1.613	1.570	1.575	116,500	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.