Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6250	0.6400	0.6250	0.6250	3,000	+0.00(+0.00%)
May 27, 2004	0.6250	0.6400	0.6250	0.6250	3,000	+0.00(+0.00%)
May 26, 2004	0.6250	0.6400	0.6250	0.6250	3,000	-0.03(-4.58%)
May 25, 2004	0.6550	0.6550	0.6550	0.6550	8,000	+0.00(+0.00%)
May 24, 2004	0.6550	0.6550	0.6550	0.6550	8,000	+0.00(+0.00%)
May 21, 2004	0.6550	0.6550	0.6550	0.6550	8,000	+0.01(+1.88%)
May 20, 2004	0.6429	0.6850	0.6200	0.6429	16,000	+0.00(+0.00%)
May 19, 2004	0.6429	0.6850	0.6200	0.6429	16,000	+0.00(+0.00%)
May 18, 2004	0.6500	0.6850	0.6200	0.6429	16,000	-0.01(-1.09%)
May 17, 2004	0.6600	0.6500	0.6500	0.6500	3,000	-0.01(-1.52%)
May 14, 2004	0.6600	0.6600	0.6600	0.6600	342,500	+0.02(+3.13%)
May 13, 2004	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 12, 2004	0.6100	0.6500	0.6200	0.6400	62,500	+0.03(+4.92%)
May 11, 2004	0.6750	0.6100	0.6100	0.6100	8,500	-0.07(-9.63%)
May 10, 2004	0.6750	0.6750	0.6750	0.6750	20,000	+0.00(+0.00%)
May 07, 2004	0.7660	0.7700	0.6750	0.6750	201,000	-0.09(-11.88%)
May 06, 2004	0.7240	0.7900	0.7297	0.7660	218,100	+0.04(+5.80%)
May 05, 2004	0.7100	0.7240	0.6800	0.7240	157,900	+0.01(+1.97%)
May 04, 2004	0.6950	0.7100	0.7100	0.7100	123,000	+0.02(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.