Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5722 -0.0097 (-1.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.000	1.000	1.000	0	+0.04(+3.63%)
May 29, 2018	0.9800	0.9800	0.9247	0.9650	13,675	-0.05(-5.31%)
May 24, 2018		1.019	1.019	1.019	0	+0.01(+0.90%)
May 23, 2018	1.033	1.033	1.010	1.010	5,200	-0.09(-7.83%)
May 22, 2018	1.073	1.096	1.073	1.096	2,185	+0.01(+1.34%)
May 16, 2018		1.081	1.081	1.081	0	-0.12(-9.89%)
May 15, 2018	1.200	1.200	1.200	1.200	5,080	-0.03(-2.05%)
May 14, 2018	1.227	1.227	1.217	1.225	11,000	+0.02(+1.41%)
May 11, 2018	1.163	1.208	1.163	1.208	2,000	+0.09(+7.87%)
May 10, 2018	1.050	1.140	1.050	1.120	4,750	+0.17(+17.89%)
May 09, 2018	0.9500	0.9500	0.9000	0.9500	5,200	+0.01(+1.06%)
May 08, 2018	0.9436	0.9436	0.9400	0.9400	600	-0.04(-4.08%)
May 07, 2018	0.8759	0.9800	0.8759	0.9800	5,927	+0.10(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.