Indicators

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.93	20.93	20.93	20.93	1,000	-0.39(-1.83%)
May 28, 2015	21.32	21.32	21.32	21.32	213	-0.58(-2.65%)
May 26, 2015		21.90	21.90	21.90	0	+1.34(+6.52%)
May 22, 2015		20.56	20.56	20.56	0	+0.08(+0.39%)
May 21, 2015	20.48	20.48	20.48	20.48	1,052	-0.14(-0.68%)
May 20, 2015	20.41	20.62	20.41	20.62	365	+0.03(+0.15%)
May 19, 2015	20.48	20.60	20.48	20.59	600	+0.31(+1.53%)
May 18, 2015	20.28	20.28	20.28	20.28	451	+0.29(+1.45%)
May 15, 2015	19.99	19.99	19.99	19.99	843	-0.17(-0.84%)
May 14, 2015	20.15	20.16	20.15	20.16	2,313	+0.24(+1.20%)
May 11, 2015		19.92	19.92	19.92	0	+1.29(+6.92%)
May 08, 2015	18.60	18.63	18.60	18.63	2,669	+0.80(+4.49%)
May 06, 2015		17.83	17.83	17.83	0	-0.46(-2.52%)
May 05, 2015	18.29	18.29	18.29	18.29	279	-1.13(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.