Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.870	3.870	3.870	3.870	297,085	+0.05(+1.31%)
May 30, 2024	3.845	3.845	3.816	3.820	424,245	+0.06(+1.60%)
May 29, 2024	3.660	3.760	3.660	3.760	3,085	-0.12(-2.97%)
May 28, 2024	3.875	3.875	3.875	3.875	163,190	+0.04(+1.17%)
May 24, 2024	3.740	3.850	3.740	3.830	2,570	-0.06(-1.44%)
May 23, 2024	3.850	3.895	3.850	3.886	403,993	-0.02(-0.61%)
May 22, 2024	3.850	3.940	3.850	3.910	105,685	+0.12(+3.20%)
May 21, 2024	3.880	3.880	3.789	3.789	400	-0.03(-0.69%)
May 20, 2024	3.800	3.815	3.800	3.815	1,002,778	-0.06(-1.68%)
May 17, 2024	3.900	3.900	3.880	3.880	493	-0.02(-0.51%)
May 16, 2024	3.880	3.910	3.880	3.900	8,489	+0.08(+1.99%)
May 15, 2024	3.940	3.940	3.790	3.824	875,195	-0.09(-2.20%)
May 14, 2024	3.930	4.003	3.910	3.910	2,802,309	+0.15(+3.85%)
May 13, 2024	3.750	3.800	3.750	3.765	4,605,438	+0.04(+0.99%)
May 10, 2024	3.728	3.728	3.728	3.728	200,140	+0.05(+1.30%)
May 08, 2024				3.680	0	+0.08(+2.22%)
May 07, 2024	3.750	3.750	3.600	3.600	1,030	-0.13(-3.49%)
May 06, 2024	3.600	3.730	3.600	3.730	1,796	+0.28(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.