Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.072 5.072 4.984 5.064 867,164 -0.05(-0.90%)
May 27, 2022 5.144 5.172 5.096 5.110 14,377 +0.03(+0.55%)
May 26, 2022 4.990 5.082 4.828 5.082 17,989 +0.18(+3.67%)
May 25, 2022 4.896 4.964 4.896 4.902 513,535 -0.02(-0.47%)
May 24, 2022 4.886 4.958 4.882 4.925 786,456 +0.00(+0.06%)
May 23, 2022 4.900 4.988 4.876 4.922 612,359 +0.19(+3.97%)
May 20, 2022 4.780 4.944 4.722 4.734 416,150 -0.17(-3.39%)
May 19, 2022 4.724 4.924 4.724 4.900 412,417 +0.04(+0.78%)
May 18, 2022 4.980 5.070 4.862 4.862 414,420 -0.25(-4.93%)
May 17, 2022 4.918 5.140 4.918 5.114 304,721 +0.29(+6.10%)
May 16, 2022 4.962 5.000 4.750 4.820 559,852 -0.12(-2.43%)
May 13, 2022 4.870 4.940 4.868 4.940 514,660 +0.30(+6.56%)
May 12, 2022 4.635 4.746 4.620 4.636 3,031,926 -0.22(-4.53%)
May 11, 2022 4.844 4.866 4.760 4.856 513,281 +0.09(+1.80%)
May 10, 2022 4.910 4.910 4.750 4.770 1,017,400 -0.01(-0.25%)
May 09, 2022 4.856 4.904 4.750 4.782 39,143 -0.21(-4.13%)
May 06, 2022 4.990 5.088 4.980 4.988 770,985 -0.09(-1.73%)
May 05, 2022 5.202 5.234 5.050 5.076 1,055,392 -0.00(-0.04%)
May 04, 2022 5.160 5.314 5.050 5.078 1,510,068 -0.08(-1.63%)
May 03, 2022 5.128 5.296 5.120 5.162 2,521,554 +0.13(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.