Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.400	7.400	7.330	7.360	3,502	+0.17(+2.36%)
May 27, 2016		7.190	7.190	7.190	0	+0.10(+1.34%)
May 26, 2016	7.150	7.230	7.070	7.095	18,826	-0.00(-0.07%)
May 25, 2016	6.960	7.210	6.900	7.100	23,194	+0.10(+1.43%)
May 24, 2016	7.030	7.030	6.930	7.000	5,387	+0.04(+0.57%)
May 23, 2016	6.960	6.960	6.940	6.960	732	+0.21(+3.11%)
May 20, 2016	6.715	6.750	6.715	6.750	4,567	+0.13(+2.04%)
May 19, 2016	6.560	6.650	6.560	6.615	3,132	-0.09(-1.34%)
May 18, 2016	6.700	6.705	6.700	6.705	1,215	-0.03(-0.37%)
May 17, 2016	6.760	6.820	6.730	6.730	2,764	-0.06(-0.88%)
May 16, 2016	6.790	6.790	6.750	6.790	3,256	+0.02(+0.30%)
May 13, 2016	6.730	6.790	6.680	6.770	15,851	+0.39(+6.11%)
May 12, 2016	6.340	6.380	6.270	6.380	8,209	+0.30(+4.93%)
May 11, 2016	6.060	6.080	6.060	6.080	398	+0.08(+1.42%)
May 10, 2016	5.970	6.020	5.970	5.995	1,670	+0.02(+0.29%)
May 09, 2016	5.978	5.978	5.978	5.978	183	+0.02(+0.29%)
May 06, 2016	6.000	6.000	5.960	5.960	524	-0.08(-1.24%)
May 04, 2016		6.035	6.035	6.035	40	+0.03(+0.42%)
May 03, 2016	6.050	6.053	6.010	6.010	3,648	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.