Indicators

Intertek Group Plc (OP: IKTSY )

62.78 -0.19 (-0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	61.63	61.93	61.03	61.93	3,982	-0.82(-1.31%)
May 30, 2024	60.88	62.75	60.88	62.75	3,976	+0.90(+1.46%)
May 29, 2024	62.23	62.34	61.85	61.85	3,130	-3.14(-4.83%)
May 28, 2024	64.20	64.99	63.99	64.99	2,379	+1.84(+2.91%)
May 24, 2024	63.63	64.26	63.15	63.15	46,268	+0.82(+1.32%)
May 23, 2024	63.09	63.30	62.33	62.33	3,249	-0.25(-0.40%)
May 22, 2024	62.77	62.77	62.58	62.58	1,118	-0.06(-0.10%)
May 20, 2024				62.64	414	-0.40(-0.63%)
May 17, 2024	62.67	63.04	62.40	63.04	3,929	+0.16(+0.25%)
May 16, 2024	62.99	63.43	62.88	62.88	1,131	+0.91(+1.46%)
May 15, 2024	61.94	62.00	61.94	61.98	3,862	+0.18(+0.29%)
May 14, 2024	61.88	61.90	61.79	61.79	1,499	-0.17(-0.27%)
May 13, 2024	61.96	61.96	61.96	61.96	879	-0.67(-1.07%)
May 10, 2024	62.48	62.63	62.48	62.63	1,846	-1.38(-2.16%)
May 09, 2024	64.01	64.01	64.01	64.01	603	+0.80(+1.27%)
May 08, 2024	63.02	63.34	63.02	63.21	3,545	+0.29(+0.46%)
May 07, 2024	62.92	62.92	62.92	62.92	966	+0.84(+1.35%)
May 03, 2024				62.08	552	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.