Indicators

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0570	0.0570	0.0570	0	+0.00(+0.53%)
May 26, 2016	0.0567	0.0567	0.0567	0.0567	800	+0.00(+9.04%)
May 25, 2016	0.0450	0.0520	0.0420	0.0520	13,630	-0.00(-8.61%)
May 24, 2016	0.0569	0.0569	0.0470	0.0569	12,000	+0.00(+3.83%)
May 23, 2016	0.0548	0.0548	0.0548	0.0548	12,000	+0.00(+5.38%)
May 20, 2016	0.0400	0.0520	0.0400	0.0520	98,510	+0.00(+4.21%)
May 19, 2016	0.0500	0.0520	0.0310	0.0499	540,239	+0.00(+6.17%)
May 18, 2016	0.0470	0.0470	0.0470	0.0470	16,000	-0.01(-17.54%)
May 17, 2016	0.0452	0.0570	0.0400	0.0570	99,536	+0.01(+14.00%)
May 16, 2016	0.0580	0.0580	0.0489	0.0500	84,849	-0.01(-19.35%)
May 11, 2016		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
May 10, 2016	0.0570	0.0620	0.0570	0.0620	10,000	+0.00(+1.89%)
May 09, 2016	0.0570	0.0609	0.0570	0.0609	13,000	+0.00(+1.00%)
May 06, 2016	0.0592	0.0625	0.0570	0.0602	15,525	+0.01(+14.76%)
May 05, 2016	0.0602	0.0640	0.0525	0.0525	144,200	-0.01(-15.32%)
May 04, 2016	0.0610	0.0620	0.0600	0.0620	186,900	+0.00(+3.16%)
May 03, 2016	0.0601	0.0695	0.0600	0.0601	96,000	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.