Indicators

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1215	0.1220	0.1075	0.1075	55,000	-0.01(-10.42%)
May 29, 2014	0.1001	0.1200	0.1001	0.1200	3,200	+0.00(+4.35%)
May 28, 2014	0.0800	0.1150	0.0800	0.1150	124,543	+0.01(+4.64%)
May 27, 2014	0.1200	0.1200	0.1000	0.1099	133,100	-0.01(-8.42%)
May 23, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 21, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2014	0.1100	0.1200	0.1100	0.1200	50,550	+0.01(+9.09%)
May 19, 2014	0.1099	0.1100	0.1099	0.1100	5,465	+0.00(+0.00%)
May 16, 2014	0.1100	0.1100	0.1022	0.1100	1,161	+0.00(+0.00%)
May 15, 2014	0.1020	0.1100	0.1020	0.1100	12,426	+0.00(+0.00%)
May 14, 2014	0.1024	0.1100	0.1024	0.1100	10,500	-0.01(-6.78%)
May 13, 2014	0.1210	0.1210	0.1001	0.1180	62,800	-0.00(-1.67%)
May 12, 2014	0.1100	0.1200	0.1100	0.1200	22,302	-0.00(-2.04%)
May 09, 2014	0.1002	0.1225	0.1002	0.1225	25,200	-0.00(-1.05%)
May 08, 2014	0.1099	0.1238	0.1099	0.1238	32,400	+0.00(+3.25%)
May 07, 2014	0.1051	0.1199	0.1051	0.1199	15,850	-0.00(-0.08%)
May 06, 2014	0.1250	0.1250	0.1200	0.1200	50,950	+0.00(+0.00%)
May 05, 2014	0.1250	0.1250	0.1200	0.1200	51,000	-0.01(-4.00%)
May 02, 2014	0.1250	0.1250	0.1250	0.1250	2,397	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.