Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0575 0.0650 0.0570 0.0650 185,400 +0.00(+0.00%)
May 30, 2013 0.0600 0.0650 0.0590 0.0650 60,500 +0.00(+0.15%)
May 29, 2013 0.0650 0.0650 0.0500 0.0649 157,400 -0.00(-0.15%)
May 28, 2013 0.0650 0.0650 0.0580 0.0650 71,500 -0.00(-1.52%)
May 24, 2013 0.0640 0.0660 0.0600 0.0660 71,000 -0.00(-2.94%)
May 23, 2013 0.0620 0.0680 0.0600 0.0680 110,500 +0.00(+1.49%)
May 22, 2013 0.0700 0.0700 0.0600 0.0670 117,285 +0.00(+4.69%)
May 21, 2013 0.0640 0.0640 0.0640 0.0640 30,000 -0.00(-5.88%)
May 20, 2013 0.0580 0.0680 0.0580 0.0680 165,000 -0.00(-2.86%)
May 17, 2013 0.0600 0.0700 0.0600 0.0700 81,800 +0.01(+12.90%)
May 16, 2013 0.0650 0.0650 0.0600 0.0620 181,001 -0.01(-8.82%)
May 15, 2013 0.0650 0.0680 0.0610 0.0680 39,603 -0.00(-2.86%)
May 13, 2013 0.0580 0.0700 0.0580 0.0700 76,250 +0.00(+0.00%)
May 10, 2013 0.0600 0.0700 0.0580 0.0700 104,500 +0.01(+7.69%)
May 09, 2013 0.0570 0.0650 0.0550 0.0650 39,700 -0.01(-7.14%)
May 08, 2013 0.0640 0.0700 0.0640 0.0700 46,500 +0.01(+7.69%)
May 07, 2013 0.0615 0.0650 0.0610 0.0650 51,000 +0.00(+0.00%)
May 06, 2013 0.0620 0.0650 0.0615 0.0650 39,000 -0.01(-13.33%)
May 03, 2013 0.0650 0.0750 0.0620 0.0750 98,000 +0.00(+7.14%)
May 02, 2013 0.0650 0.0700 0.0590 0.0700 41,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.