Indicators

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6200	0.6500	0.6200	0.6500	14,151	+0.03(+4.84%)
May 23, 2011	0.6200	0.6200	0.6200	0.6200	3,500	-0.03(-4.62%)
May 20, 2011	0.6600	0.6600	0.6500	0.6500	5,161	-0.01(-0.76%)
May 19, 2011	0.6550	0.6550	0.6550	0.6550	2,500	+0.01(+0.77%)
May 18, 2011	0.5600	0.6700	0.5600	0.6500	57,300	+0.09(+16.07%)
May 17, 2011	0.6300	0.6300	0.5600	0.5600	54,600	-0.09(-13.85%)
May 16, 2011	0.6300	0.6500	0.5700	0.6500	18,948	+0.02(+3.17%)
May 13, 2011	0.6100	0.6500	0.5600	0.6300	107,303	-0.06(-8.70%)
May 12, 2011	0.6600	0.6900	0.6100	0.6900	12,100	+0.02(+2.99%)
May 11, 2011	0.6700	0.6700	0.6700	0.6700	100	+0.02(+3.08%)
May 10, 2011	0.6700	0.6940	0.6010	0.6500	35,500	+0.02(+3.17%)
May 09, 2011	0.6400	0.6700	0.6300	0.6300	14,650	-0.07(-10.00%)
May 06, 2011	0.6010	0.7000	0.6010	0.7000	9,721	+0.03(+4.48%)
May 05, 2011	0.6700	0.6700	0.6400	0.6700	7,500	+0.03(+4.69%)
May 04, 2011	0.6200	0.6700	0.6100	0.6400	22,700	+0.02(+3.23%)
May 03, 2011	0.6400	0.6400	0.6200	0.6200	15,400	-0.02(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.