Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0580	0.0580	0.0451	0.0462	134,300	+0.00(+0.22%)
May 28, 2020	0.0440	0.0507	0.0440	0.0461	216,764	-0.00(-1.28%)
May 27, 2020	0.0493	0.0499	0.0455	0.0467	321,961	+0.00(+2.64%)
May 26, 2020	0.0434	0.0528	0.0434	0.0455	292,717	-0.00(-9.00%)
May 22, 2020	0.0521	0.0521	0.0418	0.0500	79,200	+0.00(+5.26%)
May 21, 2020	0.0400	0.0535	0.0400	0.0475	208,914	-0.00(-1.86%)
May 20, 2020	0.0500	0.0519	0.0431	0.0484	116,775	+0.00(+7.56%)
May 19, 2020	0.0350	0.0450	0.0350	0.0450	240,630	+0.00(+12.50%)
May 18, 2020	0.0426	0.0450	0.0366	0.0400	207,231	+0.00(+5.26%)
May 15, 2020	0.0384	0.0442	0.0349	0.0380	1,163,700	-0.00(-8.43%)
May 14, 2020	0.0511	0.0526	0.0380	0.0415	376,704	-0.01(-18.79%)
May 13, 2020	0.0415	0.0556	0.0415	0.0511	196,098	+0.00(+6.46%)
May 12, 2020	0.0416	0.0548	0.0416	0.0480	174,932	+0.00(+0.00%)
May 11, 2020	0.0420	0.0540	0.0420	0.0480	184,700	-0.00(-5.88%)
May 08, 2020	0.0500	0.0540	0.0459	0.0510	288,800	+0.00(+4.08%)
May 07, 2020	0.0492	0.0540	0.0484	0.0490	310,074	+0.00(+8.89%)
May 06, 2020	0.0571	0.0590	0.0450	0.0450	817,687	-0.01(-17.43%)
May 05, 2020	0.0595	0.0595	0.0500	0.0545	403,379	-0.00(-0.91%)
May 04, 2020	0.0514	0.0583	0.0500	0.0550	207,472	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.