Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0215 0.0337 0.0210 0.0300 1,350,142 +0.00(+20.00%)
May 30, 2018 0.0225 0.0250 0.0210 0.0250 288,206 +0.00(+20.77%)
May 29, 2018 0.0190 0.0215 0.0190 0.0207 198,923 -0.00(-13.39%)
May 25, 2018 0.0239 0.0239 0.0239 0 -0.00(-9.81%)
May 24, 2018 0.0245 0.0265 0.0125 0.0265 1,638,042 -0.00(-3.28%)
May 23, 2018 0.0276 0.0276 0.0240 0.0274 566,360 -0.00(-8.05%)
May 22, 2018 0.0300 0.0313 0.0256 0.0298 676,436 -0.00(-3.87%)
May 21, 2018 0.0292 0.0338 0.0250 0.0310 407,275 -0.00(-8.01%)
May 18, 2018 0.0267 0.0350 0.0266 0.0337 962,472 -0.00(-3.44%)
May 17, 2018 0.0280 0.0349 0.0260 0.0349 1,053,759 +0.00(+16.33%)
May 16, 2018 0.0300 0.0349 0.0250 0.0300 902,393 +0.00(+0.00%)
May 15, 2018 0.0259 0.0324 0.0249 0.0300 1,384,757 +0.00(+17.65%)
May 14, 2018 0.0239 0.0259 0.0205 0.0255 1,168,830 +0.00(+8.51%)
May 11, 2018 0.0234 0.0239 0.0202 0.0235 209,020 -0.00(-1.67%)
May 10, 2018 0.0192 0.0250 0.0192 0.0239 1,110,166 +0.00(+22.56%)
May 09, 2018 0.0190 0.0199 0.0175 0.0195 338,598 +0.00(+2.31%)
May 08, 2018 0.0180 0.0200 0.0169 0.0191 1,220,132 +0.00(+10.17%)
May 07, 2018 0.0173 0.0173 0.0126 0.0173 11,354 +0.00(+8.12%)
May 04, 2018 0.0149 0.0173 0.0143 0.0160 78,976 +0.00(+7.38%)
May 03, 2018 0.0150 0.0173 0.0120 0.0149 292,524 -0.00(-0.67%)
May 02, 2018 0.0130 0.0150 0.0130 0.0150 22,981 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.