Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8001 0.8001 0.7100 0.7700 135,052 +0.05(+7.54%)
May 30, 2018 0.7110 0.7500 0.7110 0.7160 99,730 -0.03(-4.53%)
May 29, 2018 0.8065 0.9000 0.7400 0.7500 114,008 -0.06(-7.75%)
May 25, 2018 0.8130 0.8130 0.8130 0 -0.05(-5.45%)
May 24, 2018 0.9100 0.9340 0.8143 0.8599 206,753 -0.02(-2.70%)
May 23, 2018 0.7500 0.9000 0.7490 0.8837 434,581 +0.15(+21.21%)
May 22, 2018 0.6720 0.7298 0.6700 0.7291 149,794 +0.02(+3.43%)
May 21, 2018 0.5451 0.7050 0.5451 0.7049 132,981 +0.14(+24.76%)
May 18, 2018 0.5383 0.5700 0.5383 0.5650 47,128 +0.03(+5.63%)
May 17, 2018 0.5437 0.5515 0.5188 0.5349 137,989 +0.01(+2.87%)
May 16, 2018 0.5690 0.5690 0.5065 0.5200 105,938 -0.04(-7.14%)
May 15, 2018 0.5500 0.5690 0.5388 0.5600 62,801 -0.01(-1.65%)
May 14, 2018 0.5900 0.6000 0.5280 0.5694 173,105 +0.00(+0.25%)
May 11, 2018 0.5882 0.6500 0.5500 0.5680 300,372 -0.06(-9.97%)
May 10, 2018 0.6400 0.6500 0.6100 0.6309 96,218 -0.01(-1.11%)
May 09, 2018 0.7080 0.7080 0.6380 0.6380 189,791 -0.04(-5.48%)
May 08, 2018 0.7000 0.7000 0.6702 0.6750 27,938 -0.01(-1.89%)
May 07, 2018 0.7000 0.7498 0.6880 0.6880 70,152 -0.00(-0.61%)
May 04, 2018 0.7000 0.7300 0.6700 0.6922 96,869 -0.03(-3.74%)
May 03, 2018 0.7200 0.7200 0.6972 0.7191 24,774 +0.02(+2.73%)
May 02, 2018 0.7000 0.7049 0.6835 0.7000 39,757 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.