Indicators

Techprecision Corp (OP: TPCS )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.244	1.273	1.240	1.263	29,650	+0.01(+1.04%)
May 27, 2021	1.253	1.260	1.240	1.250	9,258	-0.01(-0.79%)
May 26, 2021	1.244	1.260	1.230	1.260	8,666	+0.01(+0.80%)
May 25, 2021	1.263	1.263	1.250	1.250	6,289	-0.01(-1.03%)
May 24, 2021	1.276	1.276	1.250	1.263	12,850	+0.02(+1.85%)
May 21, 2021	1.260	1.270	1.240	1.240	4,917	-0.02(-1.55%)
May 20, 2021	1.276	1.280	1.230	1.260	20,303	+0.01(+0.96%)
May 19, 2021	1.290	1.290	1.230	1.248	33,612	-0.04(-3.29%)
May 18, 2021	1.280	1.300	1.264	1.290	11,135	+0.00(+0.00%)
May 17, 2021	1.250	1.290	1.250	1.290	19,401	+0.06(+4.88%)
May 14, 2021	1.240	1.250	1.230	1.230	10,280	+0.00(+0.00%)
May 13, 2021	1.240	1.265	1.230	1.230	32,707	-0.03(-2.38%)
May 12, 2021	1.265	1.300	1.240	1.260	40,200	-0.00(-0.40%)
May 11, 2021	1.240	1.280	1.240	1.265	10,060	+0.02(+2.02%)
May 10, 2021	1.231	1.255	1.230	1.240	28,210	-0.01(-0.80%)
May 07, 2021	1.245	1.260	1.240	1.250	24,500	+0.00(+0.40%)
May 06, 2021	1.260	1.260	1.200	1.245	45,356	-0.02(-1.97%)
May 05, 2021	1.260	1.280	1.250	1.270	10,395	-0.01(-0.78%)
May 04, 2021	1.275	1.280	1.250	1.280	17,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.