Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6800 0.7000 0.6800 0.7000 6,000 +0.00(+0.00%)
May 30, 2017 0.7050 0.7050 0.6900 0.7000 7,415 +0.01(+1.45%)
May 26, 2017 0.7000 0.7055 0.6600 0.6900 24,392 -0.02(-2.13%)
May 25, 2017 0.6950 0.7050 0.6700 0.7050 33,550 +0.01(+0.71%)
May 24, 2017 0.7100 0.7100 0.6820 0.7000 8,755 -0.01(-1.41%)
May 23, 2017 0.7200 0.7200 0.6600 0.7100 12,108 +0.00(+0.00%)
May 22, 2017 0.6900 0.7200 0.6900 0.7100 18,450 +0.01(+1.43%)
May 19, 2017 0.6415 0.7000 0.6415 0.7000 54,050 +0.05(+7.36%)
May 18, 2017 0.6900 0.6900 0.6520 0.6520 7,110 -0.04(-5.49%)
May 17, 2017 0.6250 0.6899 0.6250 0.6899 14,811 -0.02(-2.82%)
May 16, 2017 0.6490 0.7100 0.6250 0.7099 61,913 +0.05(+7.56%)
May 15, 2017 0.6842 0.6950 0.6405 0.6600 60,881 -0.03(-4.97%)
May 12, 2017 0.6700 0.6945 0.6650 0.6945 37,890 +0.01(+1.39%)
May 11, 2017 0.6700 0.6900 0.6700 0.6850 24,113 +0.01(+1.48%)
May 10, 2017 0.6900 0.6940 0.6600 0.6750 77,281 -0.01(-2.17%)
May 09, 2017 0.6960 0.7148 0.6900 0.6900 88,780 -0.01(-0.86%)
May 08, 2017 0.7350 0.7350 0.6830 0.6960 69,736 -0.03(-4.66%)
May 05, 2017 0.7200 0.7300 0.7000 0.7300 11,400 +0.01(+1.39%)
May 04, 2017 0.7001 0.7350 0.7001 0.7200 25,777 +0.00(+0.00%)
May 03, 2017 0.7200 0.7200 0.7200 0.7200 5,350 +0.00(+0.00%)
May 02, 2017 0.7259 0.7350 0.7175 0.7200 13,400 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.