Indicators

Techprecision Corp (OP: TPCS )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0803	0.0803	0.0756	0.0756	8,298	-0.00(-5.50%)
May 28, 2015	0.0755	0.0800	0.0755	0.0800	54,552	+0.00(+5.82%)
May 26, 2015		0.0756	0.0756	0.0756	0	+0.00(+0.00%)
May 21, 2015		0.0756	0.0756	0.0756	0	-0.00(-5.50%)
May 20, 2015	0.0760	0.0800	0.0760	0.0800	45,793	+0.00(+3.76%)
May 19, 2015	0.0811	0.0811	0.0770	0.0771	55,560	-0.01(-9.29%)
May 18, 2015	0.0802	0.0850	0.0802	0.0850	9,060	+0.00(+0.00%)
May 15, 2015	0.0802	0.0850	0.0801	0.0850	9,454	+0.00(+5.99%)
May 14, 2015	0.0850	0.0850	0.0802	0.0802	95,600	-0.00(-5.65%)
May 13, 2015	0.0857	0.0900	0.0801	0.0850	92,028	-0.01(-10.43%)
May 12, 2015	0.1000	0.1000	0.0856	0.0949	28,166	+0.00(+5.44%)
May 11, 2015	0.0857	0.0950	0.0856	0.0900	31,683	+0.00(+0.00%)
May 08, 2015	0.0857	0.0949	0.0857	0.0900	20,500	-0.00(-5.16%)
May 05, 2015		0.0949	0.0949	0.0949	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.