Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

N/A UNCHANGED

Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0328	0.0372	0.0328	0.0370	76,591	+0.00(+3.35%)
May 27, 2021	0.0340	0.0358	0.0330	0.0358	78,647	+0.00(+2.29%)
May 26, 2021	0.0356	0.0356	0.0350	0.0350	18,725	-0.00(-7.89%)
May 25, 2021	0.0346	0.0400	0.0346	0.0380	92,000	-0.00(-4.04%)
May 24, 2021	0.0367	0.0400	0.0350	0.0396	427,339	+0.00(+1.54%)
May 21, 2021	0.0390	0.0390	0.0350	0.0390	5,631	+0.00(+0.26%)
May 20, 2021	0.0330	0.0390	0.0330	0.0389	22,003	+0.00(+7.76%)
May 19, 2021	0.0360	0.0380	0.0360	0.0361	31,809	-0.00(-5.99%)
May 18, 2021	0.0380	0.0400	0.0360	0.0384	32,800	+0.00(+1.05%)
May 17, 2021	0.0357	0.0390	0.0357	0.0380	113,700	-0.00(-7.32%)
May 14, 2021	0.0401	0.0410	0.0362	0.0410	304,379	+0.00(+0.00%)
May 13, 2021	0.0360	0.0410	0.0360	0.0410	70,850	+0.00(+0.49%)
May 12, 2021	0.0400	0.0419	0.0400	0.0408	251,230	+0.00(+2.00%)
May 11, 2021	0.0400	0.0427	0.0400	0.0400	139,400	-0.00(-6.32%)
May 10, 2021	0.0447	0.0447	0.0405	0.0427	72,424	-0.00(-5.11%)
May 07, 2021	0.0427	0.0458	0.0410	0.0450	164,314	+0.00(+4.65%)
May 06, 2021	0.0480	0.0480	0.0424	0.0430	182,546	+0.00(+7.50%)
May 05, 2021	0.0411	0.0422	0.0400	0.0400	100,677	-0.00(-8.26%)
May 04, 2021	0.0436	0.0436	0.0418	0.0436	44,184	-0.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.