Skip to main content

Torex Gold Resources Inc (OP: TORXF )

14.97 +0.06 (+0.38%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 14.96 15.79 14.96 15.62 31,932 +0.61(+4.06%)
May 30, 2023 15.09 15.09 14.81 15.01 23,793 +0.25(+1.69%)
May 26, 2023 14.40 14.78 14.31 14.76 10,083 +0.45(+3.14%)
May 25, 2023 14.86 14.86 14.26 14.31 12,137 -0.32(-2.19%)
May 24, 2023 15.32 15.32 14.56 14.63 14,452 -0.69(-4.50%)
May 23, 2023 14.97 15.32 14.69 15.32 13,149 +0.42(+2.82%)
May 22, 2023 15.19 15.33 14.30 14.90 13,489 -0.05(-0.33%)
May 19, 2023 15.00 15.22 14.57 14.95 13,531 +0.29(+2.01%)
May 18, 2023 14.66 14.74 14.24 14.66 41,908 -0.28(-1.90%)
May 17, 2023 14.78 15.09 14.69 14.94 33,428 -0.19(-1.26%)
May 16, 2023 15.37 15.75 14.78 15.13 30,208 -0.27(-1.75%)
May 15, 2023 15.00 15.68 14.71 15.40 22,657 +0.69(+4.66%)
May 12, 2023 14.54 14.88 14.54 14.71 27,955 -0.12(-0.78%)
May 11, 2023 17.53 17.88 14.83 14.83 84,398 -3.26(-18.02%)
May 10, 2023 18.94 19.00 17.88 18.09 28,141 -0.80(-4.24%)
May 09, 2023 18.50 18.93 18.50 18.89 34,049 +0.36(+1.94%)
May 08, 2023 18.22 18.70 18.22 18.53 13,275 +0.24(+1.31%)
May 05, 2023 18.10 18.49 17.55 18.29 13,799 +0.25(+1.41%)
May 04, 2023 18.00 18.51 17.72 18.04 34,377 +0.44(+2.48%)
May 03, 2023 17.50 17.94 17.50 17.60 34,240 +0.37(+2.15%)
May 02, 2023 16.25 17.23 16.25 17.23 29,236 +0.85(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.