Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.3310 +0.0134 (+4.22%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5690 0.5800 0.5500 0.5750 203,109 -0.01(-0.86%)
May 30, 2023 0.5800 0.5800 0.5700 0.5800 95,743 +0.00(+0.00%)
May 26, 2023 0.5500 0.6000 0.5500 0.5800 14,333 +0.02(+2.65%)
May 25, 2023 0.5900 0.5900 0.5542 0.5650 141,896 -0.03(-5.79%)
May 24, 2023 0.5925 0.6200 0.5900 0.5997 249,754 -0.02(-3.77%)
May 23, 2023 0.5825 0.6624 0.5825 0.6232 45,386 -0.01(-1.20%)
May 22, 2023 0.6200 0.6605 0.6200 0.6308 53,846 -0.02(-3.68%)
May 19, 2023 0.6352 0.6616 0.6352 0.6549 18,044 +0.03(+4.32%)
May 18, 2023 0.6308 0.6312 0.6003 0.6278 39,147 +0.00(+0.05%)
May 17, 2023 0.6000 0.6300 0.6000 0.6275 5,754 +0.02(+2.70%)
May 16, 2023 0.6489 0.6496 0.6110 0.6110 67,860 -0.06(-8.46%)
May 15, 2023 0.6800 0.6800 0.6400 0.6675 59,153 +0.01(+0.83%)
May 12, 2023 0.6596 0.6740 0.6300 0.6620 53,172 +0.00(+0.30%)
May 11, 2023 0.6550 0.6600 0.6500 0.6600 41,585 +0.01(+1.54%)
May 10, 2023 0.6800 0.6800 0.6400 0.6500 33,714 -0.01(-1.52%)
May 09, 2023 0.6700 0.6700 0.6300 0.6600 90,271 -0.04(-5.17%)
May 08, 2023 0.6979 0.6979 0.6595 0.6960 77,752 -0.01(-0.85%)
May 05, 2023 0.6449 0.7093 0.6449 0.7020 80,534 +0.07(+11.34%)
May 04, 2023 0.6639 0.6639 0.6305 0.6305 166,604 -0.05(-7.28%)
May 03, 2023 0.6899 0.6899 0.6700 0.6800 81,924 -0.01(-1.59%)
May 02, 2023 0.6800 0.7001 0.6700 0.6910 268,768 -0.02(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.