Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.2820 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.320 1.340 1.320 1.327 67,413 +0.03(+2.05%)
May 27, 2022 1.300 1.370 1.300 1.300 18,271 -0.00(-0.38%)
May 26, 2022 1.280 1.330 1.270 1.305 37,077 +0.03(+2.35%)
May 25, 2022 1.262 1.290 1.262 1.275 12,336 +0.00(+0.39%)
May 24, 2022 1.330 1.330 1.260 1.270 66,890 -0.06(-4.51%)
May 23, 2022 1.300 1.350 1.295 1.330 18,260 +0.02(+1.52%)
May 20, 2022 1.300 1.320 1.300 1.310 19,928 +0.03(+2.35%)
May 19, 2022 1.250 1.290 1.250 1.280 45,930 +0.03(+2.40%)
May 18, 2022 1.290 1.310 1.250 1.250 117,970 -0.02(-1.57%)
May 17, 2022 1.230 1.280 1.230 1.270 46,761 +0.09(+7.63%)
May 16, 2022 1.170 1.190 1.150 1.180 24,460 +0.01(+0.85%)
May 13, 2022 1.170 1.185 1.140 1.170 17,392 +0.06(+5.88%)
May 12, 2022 1.105 1.110 1.080 1.105 39,124 -0.01(-0.45%)
May 11, 2022 1.110 1.150 1.110 1.110 49,160 -0.01(-0.89%)
May 10, 2022 1.160 1.160 1.100 1.120 109,042 +0.03(+2.75%)
May 09, 2022 1.230 1.230 1.073 1.090 587,680 -0.20(-15.50%)
May 06, 2022 1.295 1.295 1.250 1.290 22,280 +0.01(+0.78%)
May 05, 2022 1.350 1.360 1.280 1.280 29,901 -0.04(-3.03%)
May 04, 2022 1.343 1.343 1.290 1.320 56,719 -0.04(-2.94%)
May 03, 2022 1.320 1.360 1.320 1.360 110,797 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.