Indicators

Syrah Resources (OP: SYAAF )

0.2820 +0.0020 (+0.71%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2060	0.2060	0.1925	0.2000	52,600	-0.02(-7.79%)
May 28, 2020	0.2350	0.2350	0.2000	0.2169	18,120	-0.00(-1.41%)
May 27, 2020	0.2230	0.2230	0.2100	0.2200	18,136	+0.03(+15.00%)
May 26, 2020	0.1980	0.2060	0.1820	0.1913	37,949	-0.00(-2.40%)
May 22, 2020	0.1800	0.1960	0.1785	0.1960	74,500	-0.00(-2.00%)
May 21, 2020	0.2040	0.2040	0.1900	0.2000	55,000	-0.01(-6.54%)
May 20, 2020	0.2000	0.2140	0.1900	0.2140	19,620	+0.02(+12.63%)
May 19, 2020	0.1900	0.2080	0.1800	0.1900	49,260	+0.01(+4.97%)
May 18, 2020	0.1710	0.1818	0.1710	0.1810	5,460	-0.01(-2.69%)
May 15, 2020	0.1650	0.1860	0.1650	0.1860	104,600	+0.01(+6.59%)
May 14, 2020	0.1745	0.1745	0.1745	0.1745	1,200	-0.01(-3.06%)
May 13, 2020	0.1840	0.1840	0.1800	0.1800	2,575	-0.01(-5.26%)
May 12, 2020	0.1740	0.1980	0.1740	0.1900	47,171	-0.01(-6.08%)
May 11, 2020	0.2000	0.2100	0.1900	0.2023	94,210	+0.03(+14.88%)
May 08, 2020	0.1526	0.1822	0.1526	0.1761	24,200	+0.02(+15.48%)
May 07, 2020	0.1700	0.1800	0.1525	0.1525	35,400	-0.00(-2.24%)
May 06, 2020	0.1451	0.1590	0.1451	0.1560	4,300	+0.00(+0.65%)
May 05, 2020	0.1600	0.1600	0.1500	0.1550	48,065	-0.00(-0.64%)
May 04, 2020	0.1350	0.1710	0.1350	0.1560	5,500	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.