Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2290 0.2290 0.2100 0.2100 142,191 -0.02(-8.30%)
May 27, 2022 0.2111 0.2290 0.2097 0.2290 222,570 +0.03(+15.83%)
May 26, 2022 0.1800 0.2170 0.1800 0.1977 287,257 +0.01(+4.05%)
May 25, 2022 0.1850 0.1900 0.1850 0.1900 55,540 +0.01(+2.70%)
May 24, 2022 0.1755 0.1850 0.1755 0.1850 7,500 -0.01(-2.63%)
May 23, 2022 0.1900 0.1900 0.1755 0.1900 41,800 +0.00(+0.00%)
May 20, 2022 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
May 19, 2022 0.1755 0.1900 0.1755 0.1900 4,100 +0.00(+0.00%)
May 18, 2022 0.1885 0.1900 0.1885 0.1900 42,000 +0.00(+1.60%)
May 17, 2022 0.1900 0.1900 0.1854 0.1870 188,714 -0.00(-0.53%)
May 16, 2022 0.1900 0.1900 0.1745 0.1880 67,334 +0.01(+2.73%)
May 13, 2022 0.1800 0.1830 0.1800 0.1830 30,002 +0.00(+1.22%)
May 12, 2022 0.1900 0.1900 0.1722 0.1808 16,283 -0.01(-4.84%)
May 11, 2022 0.1811 0.1900 0.1609 0.1900 27,748 +0.01(+5.56%)
May 10, 2022 0.1800 0.1800 0.1800 0.1800 18,000 -0.01(-5.26%)
May 09, 2022 0.2000 0.2000 0.1680 0.1900 161,615 -0.02(-11.63%)
May 06, 2022 0.2150 0.2150 0.2150 0.2150 194 +0.00(+0.09%)
May 05, 2022 0.2220 0.2220 0.2138 0.2148 1,000 +0.01(+3.72%)
May 04, 2022 0.2061 0.2112 0.2050 0.2071 23,435 -0.00(-1.10%)
May 03, 2022 0.2200 0.2223 0.2094 0.2094 97,487 -0.01(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.