Indicators

Ibc Advanced Alloys Corp (OP: IAALF )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1209	0.1209	0.1209	0	-0.01(-7.00%)
May 26, 2020	0.1240	0.1300	0.1240	0.1300	61,616	+0.00(+2.36%)
May 22, 2020	0.1270	0.1270	0.1160	0.1270	9,000	-0.00(-0.31%)
May 21, 2020	0.1274	0.1300	0.1274	0.1274	28,000	-0.00(-0.47%)
May 20, 2020	0.1300	0.1300	0.1250	0.1280	10,140	+0.00(+0.00%)
May 19, 2020	0.1280	0.1280	0.1280	0.1280	1,000	-0.00(-1.54%)
May 18, 2020	0.1300	0.1300	0.1300	0.1300	2,311	+0.00(+0.31%)
May 15, 2020	0.1296	0.1296	0.1296	0.1296	1,000	-0.00(-0.08%)
May 14, 2020	0.1297	0.1297	0.1297	0.1297	1,500	-0.01(-3.93%)
May 13, 2020	0.1343	0.1350	0.1300	0.1350	26,250	+0.01(+3.85%)
May 12, 2020	0.1300	0.1300	0.1300	0.1300	5,232	-0.00(-1.81%)
May 11, 2020	0.1347	0.1347	0.1250	0.1324	11,903	+0.01(+5.92%)
May 08, 2020	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
May 07, 2020	0.1180	0.1300	0.1180	0.1300	47,457	+0.01(+8.33%)
May 06, 2020	0.1250	0.1250	0.1200	0.1200	1,106	+0.00(+0.00%)
May 05, 2020	0.1200	0.1200	0.1200	0.1200	6,547	-0.01(-6.61%)
May 04, 2020	0.1121	0.1285	0.1121	0.1285	1,500	+0.01(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.