Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2490 0.2534 0.2480 0.2500 39,500 +0.01(+4.17%)
May 30, 2018 0.2570 0.2713 0.2400 0.2400 47,524 +0.00(+1.62%)
May 29, 2018 0.2360 0.2497 0.2285 0.2362 11,558 -0.03(-11.87%)
May 25, 2018 0.2680 0.2680 0.2680 0 -0.01(-2.01%)
May 24, 2018 0.2734 0.2790 0.2640 0.2735 30,300 -0.00(-0.18%)
May 23, 2018 0.2770 0.2810 0.2630 0.2740 38,176 -0.00(-0.40%)
May 22, 2018 0.2610 0.2883 0.2610 0.2751 110,516 +0.01(+1.85%)
May 21, 2018 0.2630 0.2701 0.2021 0.2701 62,916 +0.02(+9.57%)
May 18, 2018 0.2327 0.2465 0.2150 0.2465 51,796 +0.02(+10.14%)
May 17, 2018 0.2364 0.2400 0.2238 0.2238 21,608 -0.01(-4.77%)
May 16, 2018 0.2376 0.2376 0.2140 0.2350 21,517 +0.00(+1.08%)
May 14, 2018 0.2325 0.2325 0.2325 0 -0.01(-2.72%)
May 11, 2018 0.2133 0.2400 0.2133 0.2390 18,357 +0.00(+0.84%)
May 10, 2018 0.2175 0.2370 0.2175 0.2370 1,666 +0.00(+0.68%)
May 09, 2018 0.2350 0.2465 0.2238 0.2354 40,297 -0.01(-3.88%)
May 08, 2018 0.2500 0.2500 0.2500 0.2449 7,520 -0.01(-2.24%)
May 07, 2018 0.2583 0.2583 0.2310 0.2505 19,000 -0.01(-3.13%)
May 04, 2018 0.2344 0.2592 0.2344 0.2586 18,733 -0.00(-1.56%)
May 03, 2018 0.2627 0.2627 0.2627 0.2627 2,000 +0.01(+5.08%)
May 02, 2018 0.2463 0.2500 0.2463 0.2500 3,382 +0.01(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.