Indicators

Ibc Advanced Alloys Corp (OP: IAALF )

0.0601 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3244	0.3244	0.3088	0.3088	33,100	-0.02(-6.54%)
May 30, 2017	0.3250	0.3620	0.3250	0.3304	115,283	+0.05(+16.75%)
May 26, 2017	0.2820	0.2948	0.2820	0.2830	17,403	-0.02(-5.67%)
May 25, 2017	0.3000	0.3000	0.3000	0.3000	384	-0.00(-0.70%)
May 24, 2017	0.2769	0.3105	0.2769	0.3021	57,831	+0.02(+7.89%)
May 23, 2017	0.2700	0.2800	0.2700	0.2800	1,200	-0.01(-5.08%)
May 22, 2017	0.2950	0.2950	0.2950	0.2950	10,093	+0.02(+9.26%)
May 19, 2017	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-4.73%)
May 18, 2017	0.2834	0.2834	0.2834	0.2834	467	+0.01(+3.05%)
May 17, 2017	0.2700	0.2790	0.2700	0.2750	3,241	-0.01(-3.37%)
May 16, 2017	0.2812	0.2846	0.2614	0.2846	3,591	+0.00(+1.28%)
May 12, 2017		0.2810	0.2810	0.2810	46	+0.01(+2.18%)
May 10, 2017		0.2750	0.2750	0.2750	55	-0.00(-0.36%)
May 09, 2017	0.2750	0.2760	0.2747	0.2760	7,533	+0.00(+0.36%)
May 08, 2017	0.2750	0.2750	0.2696	0.2750	31,916	+0.01(+3.28%)
May 05, 2017	0.2663	0.2663	0.2663	0.2663	1,045	+0.01(+5.20%)
May 04, 2017	0.2690	0.2690	0.2531	0.2531	381,380	-0.03(-9.28%)
May 03, 2017	0.2637	0.2851	0.2593	0.2790	39,417	+0.02(+6.16%)
May 02, 2017	0.2680	0.2680	0.2628	0.2628	13,009	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.