Skip to main content

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

34.30 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2019 26.45 26.45 26.45 0 +0.00(+0.00%)
May 22, 2019 26.45 26.45 26.45 26.45 11,300 -0.17(-0.64%)
May 17, 2019 26.62 26.62 26.62 0 +0.00(+0.00%)
May 16, 2019 26.62 26.62 26.62 26.62 2,844 -0.43(-1.59%)
May 15, 2019 27.05 27.05 27.05 27.05 8,969 -0.36(-1.31%)
May 14, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 13, 2019 27.41 27.41 27.41 9,975 +0.00(+0.00%)
May 10, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 09, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 07, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 06, 2019 27.50 27.50 27.35 27.41 11,530 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.