Indicators

Anglo American Plc (OP: AAUKF )

31.68 +0.32 (+1.04%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				48.91	2,161	+2.26(+4.83%)
May 26, 2022				46.66	1,312	+1.02(+2.25%)
May 24, 2022				45.63	7	+1.68(+3.83%)
May 20, 2022				43.95	152	+1.83(+4.34%)
May 18, 2022				42.12	207	-1.39(-3.20%)
May 17, 2022	43.51	43.51	43.51	43.51	1,299	+2.93(+7.23%)
May 16, 2022	40.58	40.58	40.58	40.58	446	+0.75(+1.88%)
May 13, 2022	39.83	39.83	39.83	39.83	2,683	+0.36(+0.91%)
May 12, 2022	39.47	39.47	39.01	39.47	1,101	-0.97(-2.40%)
May 10, 2022				40.44	104	-0.10(-0.25%)
May 09, 2022	40.54	40.54	40.54	40.54	397	-3.88(-8.73%)
May 05, 2022				44.42	139	+0.02(+0.05%)
May 04, 2022	44.40	44.40	44.40	44.40	219	-0.15(-0.34%)
May 03, 2022	44.16	44.55	44.16	44.55	671	-0.57(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.