Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		45.87	45.87	45.87	115	+1.36(+3.07%)
May 27, 2021	43.95	44.51	43.95	44.51	5,172	+0.56(+1.26%)
May 26, 2021	44.11	44.11	43.95	43.95	478	-1.67(-3.66%)
May 25, 2021	45.10	45.62	45.10	45.62	1,683	+2.77(+6.46%)
May 24, 2021	42.85	42.85	42.85	42.85	227	-1.40(-3.16%)
May 19, 2021		44.25	44.25	44.25	1	-3.72(-7.75%)
May 17, 2021		47.97	47.97	47.97	164	+0.65(+1.37%)
May 14, 2021	47.30	47.32	47.30	47.32	11,215	-1.71(-3.49%)
May 11, 2021		49.03	49.03	49.03	110	-0.04(-0.08%)
May 10, 2021	49.15	49.15	49.07	49.07	702	+1.99(+4.24%)
May 07, 2021	45.51	47.08	45.51	47.08	7,231	+1.78(+3.92%)
May 06, 2021	47.00	47.00	45.00	45.30	17,924	+0.83(+1.87%)
May 05, 2021	44.50	45.00	44.07	44.47	30,131	+0.17(+0.38%)
May 04, 2021	42.77	44.30	42.77	44.30	1,626	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.