Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		13.15	13.15	13.15	0	-0.70(-5.05%)
May 23, 2017		13.85	13.85	13.85	0	-0.28(-1.98%)
May 19, 2017		14.13	14.13	14.13	0	+0.53(+3.90%)
May 18, 2017	13.73	13.73	13.60	13.60	3,246	-0.34(-2.44%)
May 16, 2017		13.94	13.94	13.94	0	+0.66(+4.97%)
May 12, 2017		13.28	13.28	13.28	0	-0.21(-1.57%)
May 11, 2017	13.49	13.49	13.49	13.49	400	+0.03(+0.24%)
May 10, 2017	13.46	13.46	13.46	13.46	4,706	+0.21(+1.58%)
May 09, 2017	13.25	13.25	13.25	13.25	100	+0.23(+1.77%)
May 08, 2017	13.02	13.02	13.02	13.02	175	-0.24(-1.81%)
May 05, 2017	13.26	13.26	13.26	13.26	104	+0.46(+3.59%)
May 04, 2017	12.87	12.87	12.80	12.80	1,150	-0.80(-5.88%)
May 03, 2017	13.60	13.60	13.60	13.60	100	-0.46(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.