Indicators

Anglo American Plc (OP: AAUKF )

33.75 -0.75 (-2.17%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.20	21.20	21.20	21.20	908	+0.55(+2.66%)
May 27, 2004	20.65	20.65	20.65	20.65	410	+0.30(+1.47%)
May 26, 2004	20.35	20.35	20.35	20.35	196	+0.00(+0.00%)
May 25, 2004	20.35	20.35	20.35	20.35	196	+0.00(+0.00%)
May 24, 2004	20.35	20.35	20.35	20.35	620	+0.70(+3.56%)
May 21, 2004	19.65	19.65	19.65	19.65	620	+0.00(+0.00%)
May 20, 2004	19.65	19.65	19.65	19.65	620	+0.85(+4.52%)
May 19, 2004	18.80	18.80	18.75	18.80	410	+0.00(+0.00%)
May 18, 2004	18.75	18.80	18.75	18.80	410	+0.05(+0.27%)
May 17, 2004	18.75	18.75	18.75	18.75	1,011	+0.00(+0.00%)
May 14, 2004	19.49	18.75	18.75	18.75	1,011	-1.10(-5.54%)
May 13, 2004	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)
May 12, 2004	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)
May 11, 2004	19.55	19.85	19.85	19.85	170	+0.30(+1.53%)
May 10, 2004	21.30	19.55	19.20	19.55	720	-1.75(-8.22%)
May 07, 2004	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
May 06, 2004	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
May 05, 2004	20.75	21.30	21.30	21.30	811	+0.55(+2.65%)
May 04, 2004	21.50	20.75	20.75	20.75	2,500	-0.75(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.