Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0236 +0.0027 (+12.92%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1460	0.1623	0.1460	0.1520	36,204	-0.00(-1.94%)
May 27, 2022	0.1550	0.1550	0.1490	0.1550	47,700	+0.00(+0.00%)
May 26, 2022	0.1586	0.1590	0.1549	0.1550	46,372	+0.01(+4.03%)
May 25, 2022	0.1577	0.1577	0.1490	0.1490	22,222	-0.00(-1.97%)
May 24, 2022	0.1500	0.1520	0.1500	0.1520	20,000	+0.00(+1.33%)
May 20, 2022				0.1500	0	+0.00(+1.15%)
May 19, 2022	0.1525	0.1600	0.1404	0.1483	122,427	-0.00(-1.13%)
May 18, 2022	0.1323	0.1526	0.1323	0.1500	98,816	-0.01(-6.25%)
May 17, 2022	0.1680	0.1680	0.1575	0.1600	34,125	+0.00(+0.00%)
May 16, 2022	0.1700	0.1700	0.1550	0.1600	47,519	-0.00(-1.54%)
May 13, 2022	0.1624	0.1657	0.1450	0.1625	159,793	-0.02(-9.62%)
May 12, 2022	0.1215	0.1798	0.1135	0.1798	236,907	+0.05(+41.02%)
May 11, 2022	0.1500	0.1500	0.1275	0.1275	153,216	+0.00(+2.82%)
May 10, 2022	0.1300	0.1400	0.1130	0.1240	204,295	-0.02(-11.43%)
May 09, 2022	0.1500	0.1588	0.1301	0.1400	345,298	-0.01(-6.79%)
May 06, 2022	0.1550	0.1588	0.1502	0.1502	91,602	-0.00(-1.83%)
May 05, 2022	0.1645	0.1672	0.1500	0.1530	158,998	-0.02(-11.10%)
May 04, 2022	0.1665	0.1750	0.1630	0.1721	24,252	+0.00(+2.68%)
May 03, 2022	0.1909	0.1909	0.1676	0.1676	9,200	+0.01(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.