Indicators

Iberdrola ADR (OP: IBDRY )

52.82 +0.65 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.41	43.94	42.67	43.11	194,500	+0.89(+2.11%)
May 28, 2020	42.21	42.89	42.08	42.22	28,214	-0.10(-0.24%)
May 27, 2020	41.58	42.46	41.41	42.32	57,636	+2.15(+5.35%)
May 26, 2020	40.64	41.05	40.17	40.17	182,711	+0.87(+2.21%)
May 22, 2020	38.91	39.46	38.91	39.30	40,700	+0.28(+0.72%)
May 21, 2020	39.26	39.42	38.98	39.02	53,169	-0.23(-0.59%)
May 20, 2020	39.14	39.66	39.00	39.25	87,319	+0.73(+1.90%)
May 19, 2020	38.99	39.16	38.52	38.52	119,529	-0.63(-1.61%)
May 18, 2020	38.13	39.50	38.13	39.15	113,336	+2.42(+6.59%)
May 15, 2020	37.05	37.11	36.65	36.73	53,400	-0.37(-1.00%)
May 14, 2020	36.69	37.10	36.26	37.10	56,389	-0.26(-0.70%)
May 13, 2020	37.85	37.90	37.14	37.36	84,024	+0.01(+0.03%)
May 12, 2020	37.71	38.23	37.19	37.35	102,561	-0.02(-0.05%)
May 11, 2020	37.69	37.72	37.18	37.37	83,490	-0.42(-1.11%)
May 08, 2020	38.25	38.70	37.79	37.79	44,200	-0.26(-0.68%)
May 07, 2020	38.37	38.51	37.81	38.05	61,644	+0.02(+0.04%)
May 06, 2020	38.77	38.81	37.77	38.03	431,226	-1.19(-3.02%)
May 05, 2020	38.82	39.74	38.72	39.22	140,734	-0.28(-0.71%)
May 04, 2020	39.76	39.98	39.05	39.50	117,485	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.