Indicators

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1970	0.1970	0.1970	0.1970	425	-0.00(-1.50%)
May 27, 2021	0.2015	0.2015	0.2000	0.2000	2,845	-0.02(-9.09%)
May 26, 2021	0.2998	0.2998	0.2100	0.2200	2,488	-0.03(-12.00%)
May 25, 2021	0.1990	0.2500	0.1990	0.2500	11,199	+0.05(+25.63%)
May 24, 2021	0.1860	0.2500	0.1860	0.1990	724	-0.00(-0.05%)
May 21, 2021	0.2500	0.2500	0.1991	0.1991	19,675	-0.00(-0.45%)
May 20, 2021	0.2000	0.2000	0.1996	0.2000	3,830	-0.01(-6.37%)
May 17, 2021		0.2136	0.2136	0.2136	59	-0.06(-20.89%)
May 14, 2021	0.2110	0.2999	0.2110	0.2700	2,129	+0.06(+27.96%)
May 13, 2021	0.2999	0.2999	0.2110	0.2110	725	-0.02(-8.26%)
May 12, 2021	0.2110	0.2300	0.2110	0.2300	7,291	-0.04(-14.97%)
May 11, 2021	0.2600	0.3299	0.2600	0.2705	1,042	+0.02(+8.20%)
May 10, 2021	0.2500	0.2500	0.2111	0.2500	1,826	-0.01(-3.85%)
May 07, 2021	0.3480	0.3480	0.2600	0.2600	1,721	-0.09(-25.29%)
May 06, 2021	0.3480	0.3480	0.3480	0.3480	100	+0.00(+0.00%)
May 05, 2021	0.3480	0.3480	0.3140	0.3480	6,786	+0.05(+16.39%)
May 04, 2021	0.2990	0.3468	0.2010	0.2990	20,618	+0.10(+48.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.