Indicators

Thc Farmaceuticals Inc (OP: CBDG )

0.0170 -0.0006 (-3.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 28, 2020	0.1625	0.1800	0.1500	0.1500	10,421	-0.03(-15.73%)
May 27, 2020	0.1800	0.1800	0.1300	0.1780	14,347	+0.05(+36.92%)
May 26, 2020	0.1700	0.1700	0.1300	0.1300	26,380	+0.01(+8.33%)
May 22, 2020	0.1800	0.1800	0.1200	0.1200	1,500	+0.03(+30.29%)
May 21, 2020	0.0921	0.0921	0.0921	0.0921	130	+0.00(+2.11%)
May 20, 2020	0.0902	0.0902	0.0902	0.0902	4,049	+0.00(+0.11%)
May 19, 2020	0.0900	0.2000	0.0900	0.0901	5,500	-0.06(-38.29%)
May 18, 2020	0.1480	0.1480	0.1460	0.1460	2,755	+0.02(+15.51%)
May 15, 2020	0.1000	0.1264	0.1000	0.1264	700	-0.02(-13.42%)
May 14, 2020	0.1480	0.1480	0.1460	0.1460	6,909	+0.01(+9.36%)
May 13, 2020	0.1480	0.1480	0.1335	0.1335	1,741	-0.00(-1.11%)
May 12, 2020	0.0900	0.1350	0.0900	0.1350	1,220	+0.00(+0.00%)
May 11, 2020	0.1350	0.1350	0.1350	0.1350	1,310	-0.01(-9.94%)
May 08, 2020	0.2020	0.2020	0.0901	0.1499	800	+0.06(+66.37%)
May 07, 2020	0.0900	0.1401	0.0900	0.0901	568	-0.06(-39.12%)
May 06, 2020	0.1480	0.1480	0.1480	0.1480	620	+0.00(+2.14%)
May 05, 2020	0.2000	0.2000	0.1449	0.1449	397	-0.02(-9.44%)
May 04, 2020	0.1600	0.1600	0.0800	0.1600	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.