Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0503	0.0503	0.0503	0.0503	480	-0.02(-27.80%)
May 24, 2018		0.0696	0.0696	0.0696	0	-0.00(-4.00%)
May 23, 2018	0.0696	0.0789	0.0696	0.0725	3,600	-0.01(-12.78%)
May 22, 2018	0.0500	0.0831	0.0302	0.0831	39,700	+0.03(+66.24%)
May 21, 2018	0.0897	0.0897	0.0500	0.0500	5,500	-0.04(-43.82%)
May 18, 2018	0.0890	0.0890	0.0890	0.0890	1,000	+0.04(+78.00%)
May 17, 2018	0.0700	0.0700	0.0500	0.0500	8,500	-0.02(-28.57%)
May 16, 2018	0.0600	0.0700	0.0600	0.0700	4,100	+0.00(+1.45%)
May 15, 2018	0.0602	0.0700	0.0450	0.0690	100,390	-0.01(-16.87%)
May 14, 2018	0.0421	0.0830	0.0421	0.0830	1,100	+0.00(+0.00%)
May 09, 2018		0.0830	0.0830	0.0830	0	+0.00(+0.00%)
May 04, 2018		0.0830	0.0830	0.0830	0	-0.00(-1.78%)
May 03, 2018	0.0845	0.0845	0.0845	0.0845	1,000	-0.00(-0.29%)
May 02, 2018	0.0848	0.0848	0.0848	0.0848	1,100	-0.00(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.