Indicators

(OP: BDCC )

0.4700 +0.0400 (+9.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4500	0.4700	0.4275	0.4700	324,976	+0.04(+9.30%)
May 30, 2024	0.4300	0.4501	0.4226	0.4300	152,177	+0.01(+2.38%)
May 29, 2024	0.6840	0.6840	0.4050	0.4200	116,853	+0.02(+5.00%)
May 28, 2024	0.3800	0.4000	0.3500	0.4000	139,479	+0.02(+5.26%)
May 24, 2024	0.3900	0.4000	0.3650	0.3800	198,645	+0.00(+0.00%)
May 23, 2024	0.3500	0.5100	0.3500	0.3800	501,143	+0.03(+8.57%)
May 22, 2024	0.3500	0.4000	0.3195	0.3500	388,882	+0.03(+9.37%)
May 21, 2024	0.3000	0.3500	0.2500	0.3200	174,818	+0.04(+16.36%)
May 20, 2024	0.5500	0.5500	0.2500	0.2750	58,595	-0.28(-50.00%)
May 17, 2024	0.5500	0.5500	0.5500	0.5500	2,770	+0.00(+0.00%)
May 15, 2024				0.5500	0	+0.02(+3.77%)
May 08, 2024				0.5300	1	-0.01(-1.85%)
May 06, 2024				0.5400	1	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.