Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3015 0.3200 0.2990 0.3155 31,959 +0.02(+6.84%)
May 27, 2022 0.2993 0.3050 0.2900 0.2953 51,816 +0.02(+7.58%)
May 26, 2022 0.2791 0.2830 0.2466 0.2745 143,740 -0.01(-1.79%)
May 25, 2022 0.2768 0.2795 0.2700 0.2795 42,453 -0.01(-3.62%)
May 24, 2022 0.2900 0.2900 0.2900 0.2900 26,000 -0.01(-2.68%)
May 23, 2022 0.2997 0.2997 0.2949 0.2980 25,450 +0.02(+5.94%)
May 20, 2022 0.2865 0.2924 0.2813 0.2813 41,841 -0.00(-0.35%)
May 19, 2022 0.2760 0.2823 0.2750 0.2823 40,310 -0.00(-0.07%)
May 18, 2022 0.2910 0.2957 0.2820 0.2825 36,800 -0.00(-1.22%)
May 17, 2022 0.2940 0.2940 0.2790 0.2860 119,903 -0.01(-1.72%)
May 16, 2022 0.2800 0.2938 0.2800 0.2910 41,730 +0.00(+1.39%)
May 13, 2022 0.2860 0.2900 0.2700 0.2870 36,889 +0.03(+13.13%)
May 12, 2022 0.2900 0.2900 0.2519 0.2537 211,439 -0.04(-12.91%)
May 11, 2022 0.2870 0.2960 0.2662 0.2913 199,750 +0.01(+2.21%)
May 10, 2022 0.2742 0.2850 0.2700 0.2850 260,210 +0.00(+0.00%)
May 09, 2022 0.2774 0.2966 0.2555 0.2850 153,893 -0.02(-7.20%)
May 06, 2022 0.3146 0.3146 0.3036 0.3071 23,950 -0.00(-0.94%)
May 05, 2022 0.3000 0.3400 0.3000 0.3100 81,920 -0.03(-7.98%)
May 04, 2022 0.3260 0.3369 0.3200 0.3369 103,960 -0.00(-1.23%)
May 03, 2022 0.3290 0.3411 0.3200 0.3411 26,711 +0.02(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.