Skip to main content

Xander Resources Inc (OP: XNDRF )

0.0362 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 0.0509 0 -0.01(-9.59%)
May 19, 2022 0.0563 0.0563 0.0563 0.0563 500 -0.00(-1.05%)
May 17, 2022 0.0569 0 +0.01(+31.11%)
May 16, 2022 0.0434 0.0434 0.0434 0.0434 500 -0.01(-16.54%)
May 10, 2022 0.0520 0 -0.01(-10.50%)
May 06, 2022 0.0581 0 -0.01(-10.34%)
May 05, 2022 0.0583 0.0648 0.0583 0.0648 26,015 +0.00(+4.52%)
May 03, 2022 0.0620 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.