Indicators

Business Warrior Corp (OP: BZWR )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0910	0.0950	0.0900	0.0900	69,652	-0.01(-5.66%)
May 27, 2021	0.0900	0.0958	0.0900	0.0954	64,074	+0.01(+6.00%)
May 26, 2021	0.0959	0.0959	0.0900	0.0900	60,032	-0.01(-5.36%)
May 25, 2021	0.0951	0.0961	0.0900	0.0951	22,000	-0.00(-3.06%)
May 24, 2021	0.1040	0.1100	0.0940	0.0981	312,940	-0.01(-5.67%)
May 21, 2021	0.0975	0.1040	0.0910	0.1040	46,141	-0.00(-0.86%)
May 20, 2021	0.1049	0.1049	0.0915	0.1049	88,299	+0.00(+0.00%)
May 19, 2021	0.1100	0.1100	0.0925	0.1049	99,627	+0.00(+2.34%)
May 18, 2021	0.0850	0.1025	0.0850	0.1025	206,321	+0.01(+14.14%)
May 17, 2021	0.0815	0.0950	0.0815	0.0898	119,968	-0.01(-5.47%)
May 14, 2021	0.1050	0.1050	0.0880	0.0950	68,144	-0.00(-4.04%)
May 13, 2021	0.0908	0.1049	0.0810	0.0990	112,429	-0.01(-5.89%)
May 12, 2021	0.1144	0.1144	0.1000	0.1052	123,094	+0.00(+3.14%)
May 11, 2021	0.0915	0.1020	0.0915	0.1020	279,767	+0.01(+5.37%)
May 10, 2021	0.1028	0.1029	0.0956	0.0968	245,708	-0.01(-7.55%)
May 07, 2021	0.1060	0.1060	0.1011	0.1047	198,316	-0.00(-2.15%)
May 06, 2021	0.1100	0.1105	0.1020	0.1070	522,563	-0.00(-2.73%)
May 05, 2021	0.1150	0.1151	0.1100	0.1100	146,627	-0.01(-4.35%)
May 04, 2021	0.1031	0.1150	0.1031	0.1150	407,264	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.