Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2999 +0.0103 (+3.56%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1645 0.1682 0.1570 0.1682 69,796 -0.00(-0.47%)
May 27, 2022 0.1530 0.1695 0.1530 0.1690 50,487 +0.02(+11.40%)
May 26, 2022 0.1658 0.1658 0.1517 0.1517 320,709 -0.01(-8.06%)
May 25, 2022 0.1710 0.1795 0.1650 0.1650 136,342 -0.01(-3.57%)
May 24, 2022 0.1838 0.1939 0.1710 0.1711 75,683 -0.01(-4.63%)
May 23, 2022 0.1940 0.2000 0.1669 0.1794 133,710 -0.02(-9.16%)
May 20, 2022 0.1881 0.1975 0.1751 0.1975 177,917 +0.01(+5.11%)
May 19, 2022 0.1500 0.1881 0.1500 0.1879 407,954 +0.04(+24.52%)
May 18, 2022 0.1580 0.1580 0.1408 0.1509 20,476 +0.01(+4.00%)
May 17, 2022 0.1320 0.1599 0.1320 0.1451 241,264 -0.01(-8.63%)
May 16, 2022 0.1511 0.1633 0.1456 0.1588 115,167 -0.00(-2.76%)
May 13, 2022 0.1381 0.1633 0.1347 0.1633 122,625 +0.02(+17.91%)
May 12, 2022 0.1352 0.1413 0.1311 0.1385 39,671 +0.00(+2.44%)
May 11, 2022 0.1470 0.1497 0.1310 0.1352 213,364 -0.01(-9.26%)
May 10, 2022 0.1450 0.1499 0.1402 0.1490 67,489 +0.00(+1.02%)
May 09, 2022 0.1529 0.1529 0.1450 0.1475 63,240 +0.00(+0.20%)
May 06, 2022 0.1450 0.1585 0.1440 0.1472 55,497 +0.00(+1.17%)
May 05, 2022 0.1540 0.1540 0.1403 0.1455 52,909 -0.01(-5.52%)
May 04, 2022 0.1500 0.1550 0.1450 0.1540 119,649 +0.00(+2.74%)
May 03, 2022 0.1508 0.1537 0.1463 0.1499 33,102 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.