Indicators

Byrna Technologies Inc (OP: BYRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4252	0.4406	0.4000	0.4299	191,000	+0.01(+2.36%)
May 28, 2020	0.4000	0.4200	0.3957	0.4200	56,161	+0.02(+5.00%)
May 27, 2020	0.4100	0.4290	0.3875	0.4000	53,015	+0.00(+0.00%)
May 26, 2020	0.4380	0.4380	0.4000	0.4000	155,676	-0.02(-4.76%)
May 22, 2020	0.4385	0.4390	0.3800	0.4200	89,300	-0.01(-1.50%)
May 21, 2020	0.4336	0.4431	0.3700	0.4264	87,440	-0.01(-2.27%)
May 20, 2020	0.4376	0.4415	0.4276	0.4363	16,675	+0.01(+3.27%)
May 19, 2020	0.4410	0.4450	0.3400	0.4225	635,276	-0.02(-3.98%)
May 18, 2020	0.4450	0.4450	0.4000	0.4400	46,774	+0.01(+2.21%)
May 15, 2020	0.4000	0.4450	0.4000	0.4305	51,400	-0.01(-3.24%)
May 14, 2020	0.4000	0.4449	0.4000	0.4449	24,425	+0.01(+2.06%)
May 13, 2020	0.4454	0.4454	0.4200	0.4359	39,073	-0.01(-2.18%)
May 12, 2020	0.4465	0.4500	0.4096	0.4456	54,600	+0.03(+6.10%)
May 11, 2020	0.4400	0.4500	0.4200	0.4200	104,129	-0.02(-3.45%)
May 08, 2020	0.4375	0.4500	0.4300	0.4350	118,100	+0.00(+1.00%)
May 07, 2020	0.4000	0.4307	0.4000	0.4307	162,844	+0.03(+7.94%)
May 06, 2020	0.4303	0.4434	0.3870	0.3990	139,435	-0.00(-0.25%)
May 05, 2020	0.4000	0.4000	0.3795	0.4000	35,570	+0.02(+5.96%)
May 04, 2020	0.3804	0.3850	0.3775	0.3775	209,303	+0.02(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.